Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01760000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240614P01760000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240628P01760000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW240705P01760000 | 2024-06-03 12:52PM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUT240719P01760000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830P01760000 | 2024-05-29 1:14PM EDT | 2024-08-30 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 9.30 | 9.90 | 0.00 | - | 7 | 616 | 21.81% |
| RUTW241031P01760000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 20.80% |
| RUT250321P01760000 | 2024-05-23 3:40PM EDT | 2025-03-21 | 38.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.